Accelerize New Media, Inc. - Historical Stock Prices

Historical Stock Prices

Start Date:

End Date:

Date	Trading Symbol	Open	High	Low	Close	Volume
9/1/2010	ACLZ	0.5500	0.5500	0.5500	0.5500	2500
8/31/2010	ACLZ	0.5500	0.5900	0.5500	0.5500	10000
8/30/2010	ACLZ	0.5500	0.5600	0.5500	0.5600	5000
8/27/2010	ACLZ	0.5200	0.5200	0.5200	0.5200	2500
8/26/2010	ACLZ	0.5300	0.5300	0.5200	0.5200	7500
8/24/2010	ACLZ	0.5200	0.5200	0.5200	0.5200	2500
8/23/2010	ACLZ	0.6400	0.6400	0.5500	0.5500	10000
8/20/2010	ACLZ	0.5600	0.5600	0.5100	0.5100	16000
8/18/2010	ACLZ	0.6000	0.6000	0.6000	0.6000	2500
8/17/2010	ACLZ	0.5000	0.5500	0.5000	0.5500	8000
8/13/2010	ACLZ	0.5000	0.5000	0.5000	0.5000	4000
8/5/2010	ACLZ	0.4800	0.4800	0.4800	0.4800	3000
1