Accelerize New Media, Inc. - Historical Stock Prices

Historical Stock Prices

Start Date:

End Date:

Date	Trading Symbol	Open	High	Low	Close	Volume
11/6/2009	ACLZ	0.7500	0.7500	0.7500	0.7500	2000
10/16/2009	ACLZ	0.5500	0.5500	0.5500	0.5500	1500
10/15/2009	ACLZ	0.5500	0.5500	0.5500	0.5500	1500
10/9/2009	ACLZ	0.6000	0.6000	0.6000	0.6000	1500
1