|
|
|
|
|
| Date | Trading Symbol | Open | High | Low | Close | Volume |
| 7/1/2009 | ACLZ | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 10000 |
| 6/16/2009 | ACLZ | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 6500 |
| 6/8/2009 | ACLZ | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5000 |
| 6/3/2009 | ACLZ | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1000 |
| 6/2/2009 | ACLZ | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 16000 |
|
|
|
|
|
|