Historical Stock Prices
Start Date: End Date:
DateTrading SymbolOpenHighLowCloseVolume
9/1/2010ACLZ 0.55000.55000.55000.55002500
8/31/2010ACLZ 0.55000.59000.55000.550010000
8/30/2010ACLZ 0.55000.56000.55000.56005000
8/27/2010ACLZ 0.52000.52000.52000.52002500
8/26/2010ACLZ 0.53000.53000.52000.52007500
8/24/2010ACLZ 0.52000.52000.52000.52002500
8/23/2010ACLZ 0.64000.64000.55000.550010000
8/20/2010ACLZ 0.56000.56000.51000.510016000
8/18/2010ACLZ 0.60000.60000.60000.60002500
8/17/2010ACLZ 0.50000.55000.50000.55008000
8/13/2010ACLZ 0.50000.50000.50000.50004000
8/5/2010ACLZ 0.48000.48000.48000.48003000
1